Advanced Ceramic X (3152)
TWD 113.5
(0.44%)
TWD 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 115.0 | 116.5 | 113.5 | 115.5 | 148.64 Thousand |
| 17 Jun, 2008 | 113.5 | 116.0 | 112.5 | 115.0 | 192.22 Thousand |
| 16 Jun, 2008 | 117.0 | 118.0 | 112.0 | 115.5 | 421.33 Thousand |
| 13 Jun, 2008 | 111.0 | 117.0 | 109.5 | 117.0 | 963.37 Thousand |
| 12 Jun, 2008 | 106.0 | 109.5 | 100.0 | 109.5 | 958.9 Thousand |
| 11 Jun, 2008 | 106.5 | 106.5 | 98.5 | 106.0 | 895.19 Thousand |
| 10 Jun, 2008 | 110.5 | 113.0 | 105.5 | 105.5 | 466.03 Thousand |
| 09 Jun, 2008 | 108.0 | 114.0 | 107.5 | 113.0 | 517.44 Thousand |
| 06 Jun, 2008 | 116.5 | 117.5 | 113.5 | 115.5 | 415.74 Thousand |
| 05 Jun, 2008 | 118.0 | 118.5 | 114.5 | 116.0 | 398.98 Thousand |
3162
3163
3169
3131
3141
3147