Advanced Ceramic X (3152)

TWD 123.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 146.03 148.95 146.03 147.25 71.61 Thousand
15 Feb, 2008 145.67 146.76 144.81 146.03 70.85 Thousand
14 Feb, 2008 144.33 147.25 144.33 144.57 200.05 Thousand
13 Feb, 2008 148.95 148.95 143.6 144.08 15.64 Thousand
12 Feb, 2008 146.03 146.03 146.03 146.03 4470.00
01 Feb, 2008 148.46 148.46 143.6 143.84 67.05 Thousand
31 Jan, 2008 142.38 170.68 142.38 146.54 50.51 Thousand
30 Jan, 2008 165.5 165.5 142.38 142.38 14.52 Thousand
29 Jan, 2008 146.03 146.03 142.38 146.03 48.05 Thousand
28 Jan, 2008 142.38 146.03 142.38 143.6 26.82 Thousand