Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2008 136.0 136.5 129.0 134.0 491.74 Thousand
20 May, 2008 135.0 140.0 134.5 136.0 554.32 Thousand
19 May, 2008 137.0 139.0 134.0 135.0 289.45 Thousand
16 May, 2008 139.5 139.5 134.0 137.0 388.92 Thousand
15 May, 2008 138.5 140.0 137.0 137.5 223.52 Thousand
14 May, 2008 138.0 140.5 137.5 138.0 249.22 Thousand
13 May, 2008 135.0 140.0 134.0 138.0 343.1 Thousand
12 May, 2008 135.5 135.5 132.0 135.0 322.98 Thousand
09 May, 2008 138.0 138.5 134.0 135.5 420.21 Thousand
08 May, 2008 138.0 142.0 136.5 137.5 545.38 Thousand