Advanced Ceramic X (3152)

TWD 119.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 153.33 153.33 152.11 152.11 2235.00
08 Jan, 2008 152.11 155.77 150.9 150.9 11.17 Thousand
07 Jan, 2008 155.77 156.98 150.9 152.11 108.4 Thousand
04 Jan, 2008 155.77 158.2 155.77 156.98 347.57 Thousand
03 Jan, 2008 156.98 157.71 155.77 155.77 39.11 Thousand
02 Jan, 2008 155.77 157.71 152.84 155.77 46.67 Thousand
31 Dec, 2007 154.55 154.55 152.11 152.11 10.05 Thousand
28 Dec, 2007 154.55 156.98 153.82 154.55 406.8 Thousand
27 Dec, 2007 151.77 160.63 151.77 154.55 62.67 Thousand
26 Dec, 2007 144.08 150.9 144.08 150.9 30.8 Thousand