Advanced Ceramic X (3152)

TWD 122.5

(3.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 100.0 105.0 99.2 100.0 1.44 Million
28 Mar, 2008 86.8 100.0 86.8 98.2 2.21 Million
27 Mar, 2008 80.0 86.9 79.4 86.8 1.68 Million
26 Mar, 2008 80.0 80.6 78.5 79.7 884.02 Thousand
25 Mar, 2008 78.0 81.0 76.6 80.0 2.02 Million
24 Mar, 2008 80.0 84.0 75.7 78.0 1.93 Million
21 Mar, 2008 191.06 194.71 180.1 189.11 1.13 Million
20 Mar, 2008 176.21 189.84 176.21 184.24 1.08 Million
19 Mar, 2008 167.93 177.91 165.5 176.21 602.78 Thousand
18 Mar, 2008 161.12 165.5 161.12 164.28 547.62 Thousand