Advanced Ceramic X (3152)

TWD 122.5

(3.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 117.5 122.5 113.5 122.5 1.41 Million
14 Apr, 2008 111.0 115.0 109.5 114.5 749.9 Thousand
11 Apr, 2008 115.5 118.0 110.5 113.0 1.37 Million
10 Apr, 2008 106.0 111.0 106.0 111.0 1.73 Million
09 Apr, 2008 97.5 104.0 97.5 104.0 1.25 Million
08 Apr, 2008 95.5 98.8 92.8 97.4 664.97 Thousand
07 Apr, 2008 90.6 95.8 90.6 95.6 1.06 Million
03 Apr, 2008 89.0 94.1 89.0 89.6 1.28 Million
02 Apr, 2008 98.5 99.9 94.0 95.1 1.08 Million
01 Apr, 2008 99.6 101.0 97.8 98.1 1.1 Million