Advanced Ceramic X (3152)
TWD 123.5
(1.65%)
TWD 123.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 138.0 | 139.5 | 134.0 | 136.0 | 550.97 Thousand |
| 29 Apr, 2008 | 134.0 | 139.5 | 131.0 | 137.0 | 763.32 Thousand |
| 28 Apr, 2008 | 133.0 | 139.0 | 133.0 | 135.0 | 1.19 Million |
| 25 Apr, 2008 | 127.0 | 134.0 | 125.0 | 132.5 | 535.33 Thousand |
| 24 Apr, 2008 | 129.0 | 131.5 | 127.0 | 127.0 | 573.32 Thousand |
| 23 Apr, 2008 | 123.5 | 133.0 | 120.0 | 130.0 | 1.05 Million |
| 22 Apr, 2008 | 125.0 | 126.0 | 122.0 | 124.5 | 457.09 Thousand |
| 21 Apr, 2008 | 122.5 | 126.5 | 118.5 | 125.0 | 606.85 Thousand |
| 18 Apr, 2008 | 120.0 | 122.5 | 117.0 | 122.5 | 490.62 Thousand |
| 17 Apr, 2008 | 120.0 | 124.0 | 116.5 | 122.5 | 1.19 Million |
3162
3163
3169
3131
3141
3147