Advanced Ceramic X (3152)
TWD 122.5
(3.81%)
TWD 122.5
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 138.0 | 140.5 | 137.5 | 138.0 | 249.22 Thousand |
| 13 May, 2008 | 135.0 | 140.0 | 134.0 | 138.0 | 343.1 Thousand |
| 12 May, 2008 | 135.5 | 135.5 | 132.0 | 135.0 | 322.98 Thousand |
| 09 May, 2008 | 138.0 | 138.5 | 134.0 | 135.5 | 420.21 Thousand |
| 08 May, 2008 | 138.0 | 142.0 | 136.5 | 137.5 | 545.38 Thousand |
| 07 May, 2008 | 133.0 | 142.0 | 132.0 | 138.5 | 1.51 Million |
| 06 May, 2008 | 135.0 | 135.5 | 132.5 | 133.0 | 387.8 Thousand |
| 05 May, 2008 | 137.5 | 137.5 | 132.5 | 135.0 | 461.56 Thousand |
| 02 May, 2008 | 136.0 | 137.5 | 130.0 | 136.5 | 827.02 Thousand |
| 30 Apr, 2008 | 138.0 | 139.5 | 134.0 | 136.0 | 550.97 Thousand |
3162
3163
3169
3131
3141
3147