Advanced Ceramic X (3152)
TWD 140.0
(0.0%)
TWD 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2008 | 112.0 | 113.5 | 109.0 | 113.0 | 173.22 Thousand |
| 24 Jun, 2008 | 113.0 | 116.0 | 110.5 | 114.0 | 195.58 Thousand |
| 23 Jun, 2008 | 109.5 | 116.0 | 107.0 | 115.0 | 318.51 Thousand |
| 20 Jun, 2008 | 116.0 | 116.0 | 111.5 | 113.0 | 243.63 Thousand |
| 19 Jun, 2008 | 114.5 | 115.5 | 112.5 | 115.5 | 110.64 Thousand |
| 18 Jun, 2008 | 115.0 | 116.5 | 113.5 | 115.5 | 148.64 Thousand |
| 17 Jun, 2008 | 113.5 | 116.0 | 112.5 | 115.0 | 192.22 Thousand |
| 16 Jun, 2008 | 117.0 | 118.0 | 112.0 | 115.5 | 421.33 Thousand |
| 13 Jun, 2008 | 111.0 | 117.0 | 109.5 | 117.0 | 963.37 Thousand |
| 12 Jun, 2008 | 106.0 | 109.5 | 100.0 | 109.5 | 958.9 Thousand |
3162
3163
3169
3131
3141
3147