Advanced Ceramic X (3152)
TWD 140.0
(0.0%)
TWD 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 97.2 | 98.5 | 95.0 | 96.9 | 131.87 Thousand |
| 08 Jul, 2008 | 97.5 | 97.5 | 92.6 | 96.7 | 122.93 Thousand |
| 07 Jul, 2008 | 96.0 | 99.0 | 95.5 | 98.9 | 60.35 Thousand |
| 04 Jul, 2008 | 100.0 | 101.0 | 95.0 | 96.7 | 244.75 Thousand |
| 03 Jul, 2008 | 89.5 | 101.0 | 89.5 | 100.0 | 250.34 Thousand |
| 02 Jul, 2008 | 90.9 | 95.0 | 90.8 | 94.5 | 215.69 Thousand |
| 01 Jul, 2008 | 97.0 | 97.0 | 90.9 | 90.9 | 315.16 Thousand |
| 30 Jun, 2008 | 102.0 | 102.0 | 96.3 | 97.7 | 393.39 Thousand |
| 27 Jun, 2008 | 104.5 | 105.0 | 103.5 | 103.5 | 330.8 Thousand |
| 26 Jun, 2008 | 112.0 | 112.5 | 108.5 | 111.0 | 248.1 Thousand |
3162
3163
3169
3131
3141
3147