Advanced Ceramic X (3152)

TWD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 97.8 97.8 97.8 97.8 -
06 Aug, 2008 97.8 97.8 97.8 97.8 -
05 Aug, 2008 97.8 97.8 97.8 97.8 -
04 Aug, 2008 97.8 97.8 97.8 97.8 -
01 Aug, 2008 97.8 97.8 97.8 97.8 -
31 Jul, 2008 97.8 97.8 97.8 97.8 -
30 Jul, 2008 97.8 97.8 97.8 97.8 -
29 Jul, 2008 97.8 97.8 97.8 97.8 -
28 Jul, 2008 97.8 97.8 97.8 97.8 -
25 Jul, 2008 97.9 97.9 94.5 97.8 224.63 Thousand