Advanced Ceramic X (3152)
TWD 128.5
(-0.77%)
TWD 128.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 86.7 | 89.3 | 85.5 | 86.8 | 928.72 Thousand |
| 27 Aug, 2008 | 85.5 | 86.2 | 83.2 | 86.2 | 508.5 Thousand |
| 26 Aug, 2008 | 83.9 | 84.5 | 82.1 | 84.4 | 259.28 Thousand |
| 25 Aug, 2008 | 86.8 | 86.8 | 83.9 | 84.7 | 376.63 Thousand |
| 22 Aug, 2008 | 86.1 | 86.8 | 83.8 | 85.3 | 447.04 Thousand |
| 21 Aug, 2008 | 85.0 | 85.5 | 82.5 | 83.8 | 169.87 Thousand |
| 20 Aug, 2008 | 85.0 | 85.6 | 84.1 | 84.9 | 243.63 Thousand |
| 19 Aug, 2008 | 85.0 | 87.0 | 84.9 | 86.2 | 286.1 Thousand |
| 18 Aug, 2008 | 91.5 | 91.5 | 85.3 | 85.4 | 308.45 Thousand |
| 15 Aug, 2008 | 97.8 | 97.8 | 97.8 | 97.8 | - |
3162
3163
3169
3131
3141
3147