Advanced Ceramic X (3152)
TWD 131.5
(2.73%)
TWD 131.5
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2008 | 69.5 | 69.5 | 64.9 | 68.7 | 584.1 Thousand |
| 25 Sep, 2008 | 73.0 | 73.1 | 69.7 | 69.7 | 335.5 Thousand |
| 24 Sep, 2008 | 74.0 | 76.2 | 73.5 | 74.9 | 359.7 Thousand |
| 23 Sep, 2008 | 74.0 | 74.5 | 73.0 | 74.2 | 236.5 Thousand |
| 22 Sep, 2008 | 76.6 | 76.6 | 74.0 | 75.2 | 146.3 Thousand |
| 19 Sep, 2008 | 75.0 | 76.0 | 74.0 | 75.5 | 304.7 Thousand |
| 18 Sep, 2008 | 66.5 | 73.0 | 66.5 | 73.0 | 213.4 Thousand |
| 17 Sep, 2008 | 70.5 | 73.8 | 69.0 | 70.8 | 261.8 Thousand |
| 16 Sep, 2008 | 66.5 | 70.0 | 66.4 | 69.5 | 286 Thousand |
| 15 Sep, 2008 | 75.5 | 75.7 | 71.3 | 71.3 | 201.3 Thousand |
3162
3163
3169
3131
3141
3147