Advanced Ceramic X (3152)
TWD 128.0
(-3.4%)
TWD 128.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 56.3 | 56.4 | 54.0 | 54.0 | 477.4 Thousand |
| 07 Oct, 2008 | 58.0 | 59.0 | 57.0 | 58.0 | 591.8 Thousand |
| 06 Oct, 2008 | 64.0 | 64.0 | 58.8 | 59.9 | 432.3 Thousand |
| 03 Oct, 2008 | 61.0 | 63.0 | 59.6 | 62.5 | 612.7 Thousand |
| 02 Oct, 2008 | 63.0 | 63.5 | 60.6 | 62.5 | 407 Thousand |
| 01 Oct, 2008 | 65.7 | 65.9 | 61.1 | 63.9 | 435.6 Thousand |
| 30 Sep, 2008 | 63.9 | 65.5 | 63.9 | 64.9 | 282.7 Thousand |
| 29 Sep, 2008 | 68.7 | 68.7 | 68.7 | 68.7 | - |
| 26 Sep, 2008 | 69.5 | 69.5 | 64.9 | 68.7 | 584.1 Thousand |
| 25 Sep, 2008 | 73.0 | 73.1 | 69.7 | 69.7 | 335.5 Thousand |
3162
3163
3169
3131
3141
3147