Advanced Ceramic X (3152)

TWD 131.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 57.0 57.0 54.0 54.1 162.8 Thousand
07 Nov, 2008 53.0 57.0 53.0 57.0 184.8 Thousand
06 Nov, 2008 56.5 58.0 56.0 56.0 282.7 Thousand
05 Nov, 2008 61.3 61.5 59.3 60.2 210.1 Thousand
04 Nov, 2008 61.0 61.0 59.0 60.5 257.4 Thousand
03 Nov, 2008 60.5 62.0 60.5 61.5 286 Thousand
31 Oct, 2008 62.5 63.6 60.0 62.0 455.4 Thousand
30 Oct, 2008 61.0 64.5 59.1 63.6 451 Thousand
29 Oct, 2008 62.9 62.9 59.8 60.7 468.6 Thousand
28 Oct, 2008 54.0 58.8 51.4 58.8 547.8 Thousand