Advanced Ceramic X (3152)

TWD 131.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 50.3 50.3 48.0 48.5 107.8 Thousand
21 Nov, 2008 47.0 50.8 47.0 50.4 138.6 Thousand
20 Nov, 2008 47.2 48.4 47.1 47.5 83.6 Thousand
19 Nov, 2008 47.0 50.0 47.0 49.75 91.3 Thousand
18 Nov, 2008 48.6 48.6 47.0 48.5 139.7 Thousand
17 Nov, 2008 49.15 50.2 48.8 50.2 163.9 Thousand
14 Nov, 2008 49.0 51.0 48.2 51.0 396 Thousand
13 Nov, 2008 49.0 49.0 47.55 48.8 258.5 Thousand
12 Nov, 2008 51.0 52.5 50.5 50.9 171.6 Thousand
11 Nov, 2008 52.7 52.7 50.4 52.5 382.8 Thousand