Advanced Ceramic X (3152)

TWD 131.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 50.0 50.0 47.6 48.85 178.2 Thousand
19 Dec, 2008 49.6 49.95 48.7 49.95 141.9 Thousand
18 Dec, 2008 50.0 50.1 48.7 49.6 101.2 Thousand
17 Dec, 2008 52.5 52.8 50.0 50.0 279.4 Thousand
16 Dec, 2008 52.4 52.4 50.8 51.5 247.5 Thousand
15 Dec, 2008 51.5 53.0 51.0 52.2 512.6 Thousand
12 Dec, 2008 52.6 52.6 48.95 50.5 453.2 Thousand
11 Dec, 2008 51.5 54.4 51.5 52.6 731.5 Thousand
10 Dec, 2008 49.25 51.4 49.25 51.2 481.8 Thousand
09 Dec, 2008 49.7 50.9 49.1 49.2 203.5 Thousand