Advanced Ceramic X (3152)

TWD 131.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 47.0 47.2 46.6 47.15 135.3 Thousand
19 Jan, 2009 48.3 48.3 47.55 47.55 96.8 Thousand
16 Jan, 2009 47.8 47.8 47.05 47.8 133.1 Thousand
15 Jan, 2009 47.5 47.75 47.0 47.75 178.2 Thousand
14 Jan, 2009 48.1 49.6 47.8 48.85 254.1 Thousand
13 Jan, 2009 47.25 48.2 47.25 47.9 202.4 Thousand
12 Jan, 2009 48.0 48.1 47.2 48.1 214.5 Thousand
09 Jan, 2009 47.2 49.35 47.2 49.05 304.7 Thousand
08 Jan, 2009 51.7 51.7 49.35 49.6 628.1 Thousand
07 Jan, 2009 51.1 53.2 51.0 52.8 844.8 Thousand