Advanced Ceramic X (3152)

TWD 131.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 51.5 51.7 50.5 50.6 215.6 Thousand
05 Jan, 2009 51.8 52.6 50.2 51.0 669.9 Thousand
02 Jan, 2009 50.1 50.1 50.1 50.1 -
31 Dec, 2008 51.1 51.3 49.4 50.1 235.4 Thousand
30 Dec, 2008 49.0 51.6 48.7 51.1 512.6 Thousand
29 Dec, 2008 48.1 48.9 48.0 48.7 50.6 Thousand
26 Dec, 2008 47.9 49.1 47.85 48.8 148.5 Thousand
25 Dec, 2008 48.1 48.5 47.2 48.2 137.5 Thousand
24 Dec, 2008 47.2 48.35 46.95 47.9 163.9 Thousand
23 Dec, 2008 48.6 48.6 46.35 46.6 237.6 Thousand