Advanced Ceramic X (3152)

TWD 131.5

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 47.4 49.6 47.4 49.6 227.7 Thousand
05 Dec, 2008 46.9 47.2 46.1 47.0 82.5 Thousand
04 Dec, 2008 47.2 47.6 46.7 47.0 125.4 Thousand
03 Dec, 2008 48.0 48.5 46.7 47.0 203.5 Thousand
02 Dec, 2008 48.5 48.6 47.4 48.35 171.6 Thousand
01 Dec, 2008 51.0 51.4 50.0 50.2 195.8 Thousand
28 Nov, 2008 51.5 53.0 51.0 51.0 488.4 Thousand
27 Nov, 2008 48.5 51.2 48.5 50.8 312.4 Thousand
26 Nov, 2008 48.5 49.0 48.1 48.35 60.5 Thousand
25 Nov, 2008 49.25 49.9 48.8 48.8 150.7 Thousand