Advanced Ceramic X (3152)

TWD 130.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 48.0 48.0 46.5 47.5 369.6 Thousand
16 Feb, 2009 47.85 48.5 47.1 48.2 688.6 Thousand
13 Feb, 2009 45.0 48.15 45.0 47.3 370.7 Thousand
12 Feb, 2009 45.4 45.9 44.7 45.0 225.5 Thousand
11 Feb, 2009 45.8 45.8 45.1 45.4 173.8 Thousand
10 Feb, 2009 46.15 46.7 45.6 46.1 222.2 Thousand
09 Feb, 2009 45.9 46.15 45.1 45.6 297 Thousand
06 Feb, 2009 45.5 46.3 44.7 45.2 223.3 Thousand
05 Feb, 2009 45.7 45.7 44.9 45.0 190.3 Thousand
04 Feb, 2009 46.5 46.5 45.5 45.75 200.2 Thousand