Advanced Ceramic X (3152)

TWD 130.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 63.3 64.3 62.6 64.0 542.3 Thousand
16 Mar, 2009 64.0 64.1 62.9 63.3 430.1 Thousand
13 Mar, 2009 62.3 64.8 62.0 63.5 959.2 Thousand
12 Mar, 2009 60.0 62.5 60.0 61.5 1.1 Million
11 Mar, 2009 61.5 61.5 59.7 59.8 737 Thousand
10 Mar, 2009 60.6 61.5 59.9 60.6 1.04 Million
09 Mar, 2009 59.1 61.6 59.0 60.5 748 Thousand
06 Mar, 2009 58.2 59.6 57.7 59.0 504.9 Thousand
05 Mar, 2009 59.7 60.4 58.0 59.3 1.08 Million
04 Mar, 2009 55.7 59.8 55.7 59.8 1.58 Million