Advanced Ceramic X (3152)

TWD 125.5

(-3.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 77.3 79.2 77.3 78.0 551.1 Thousand
14 Apr, 2009 77.5 79.5 76.8 78.0 667.7 Thousand
13 Apr, 2009 76.5 78.3 75.3 77.5 1.03 Million
10 Apr, 2009 78.5 78.5 75.0 75.1 602.8 Thousand
09 Apr, 2009 75.3 79.0 75.3 77.6 861.3 Thousand
08 Apr, 2009 75.1 76.1 74.2 75.0 469.7 Thousand
07 Apr, 2009 74.0 75.5 74.0 75.0 272.8 Thousand
06 Apr, 2009 72.5 76.8 72.5 75.6 594 Thousand
03 Apr, 2009 73.4 73.4 71.6 72.8 299.2 Thousand
02 Apr, 2009 73.1 74.3 72.0 72.5 436.7 Thousand