Advanced Ceramic X (3152)
TWD 125.5
(-3.46%)
TWD 125.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 80.2 | 83.0 | 80.2 | 80.9 | 490.6 Thousand |
| 13 May, 2009 | 82.0 | 83.3 | 81.0 | 81.5 | 734.8 Thousand |
| 12 May, 2009 | 84.0 | 84.0 | 80.3 | 82.4 | 718.3 Thousand |
| 11 May, 2009 | 80.3 | 86.1 | 80.1 | 85.3 | 1.12 Million |
| 08 May, 2009 | 80.5 | 81.0 | 79.5 | 80.5 | 523.6 Thousand |
| 07 May, 2009 | 80.3 | 81.9 | 79.1 | 81.1 | 1.64 Million |
| 06 May, 2009 | 75.3 | 77.0 | 74.5 | 77.0 | 371.8 Thousand |
| 05 May, 2009 | 73.5 | 74.4 | 72.0 | 72.0 | 465.3 Thousand |
| 04 May, 2009 | 72.7 | 73.7 | 70.5 | 73.3 | 850.3 Thousand |
| 30 Apr, 2009 | 70.1 | 73.0 | 69.8 | 72.3 | 502.7 Thousand |
3162
3163
3169
3131
3141
3147