Advanced Ceramic X (3152)

TWD 125.5

(-3.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 88.4 92.8 88.1 92.8 2.2 Million
27 May, 2009 83.5 86.8 83.5 86.8 1.22 Million
26 May, 2009 81.0 83.0 80.5 83.0 387.2 Thousand
25 May, 2009 84.2 85.0 81.5 81.7 458.7 Thousand
22 May, 2009 80.6 85.0 80.6 84.1 654.5 Thousand
21 May, 2009 80.2 82.5 80.2 82.0 260.7 Thousand
20 May, 2009 82.0 82.7 81.0 81.3 347.6 Thousand
19 May, 2009 84.6 84.6 82.0 82.0 454.3 Thousand
18 May, 2009 83.0 85.0 81.6 83.4 796.4 Thousand
15 May, 2009 83.0 85.0 81.0 83.0 674.3 Thousand