Advanced Ceramic X (3152)

TWD 125.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 82.8 83.2 81.7 82.7 118.8 Thousand
29 Jun, 2009 84.1 84.2 82.2 82.3 147.4 Thousand
26 Jun, 2009 83.0 83.5 82.7 83.3 215.6 Thousand
25 Jun, 2009 82.8 84.3 82.3 82.7 180.4 Thousand
24 Jun, 2009 82.2 83.0 81.7 82.8 184.8 Thousand
23 Jun, 2009 82.0 82.0 80.5 81.8 163.9 Thousand
22 Jun, 2009 82.0 82.5 81.4 82.2 288.2 Thousand
19 Jun, 2009 80.5 81.5 80.5 81.4 104.5 Thousand
18 Jun, 2009 81.8 82.5 78.3 80.5 251.9 Thousand
17 Jun, 2009 82.0 82.5 79.8 80.7 236.5 Thousand