Advanced Ceramic X (3152)

TWD 125.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 86.3 88.5 86.1 87.9 315.7 Thousand
13 Jul, 2009 88.8 89.5 85.0 86.0 409.2 Thousand
10 Jul, 2009 90.5 90.6 88.7 88.8 194.7 Thousand
09 Jul, 2009 90.5 91.4 89.6 89.9 441.1 Thousand
08 Jul, 2009 90.8 91.6 90.0 90.2 286 Thousand
07 Jul, 2009 92.8 93.4 90.8 91.0 903.1 Thousand
06 Jul, 2009 88.5 92.4 88.3 90.6 430.1 Thousand
03 Jul, 2009 87.0 88.4 86.4 87.9 239.8 Thousand
02 Jul, 2009 88.0 88.5 87.2 87.5 477.4 Thousand
01 Jul, 2009 82.7 88.0 82.5 87.7 836 Thousand