Advanced Ceramic X (3152)

TWD 125.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 95.8 95.8 94.1 95.4 596.2 Thousand
10 Aug, 2009 89.5 96.4 89.5 95.4 1.22 Million
07 Aug, 2009 90.4 90.4 90.4 90.4 -
06 Aug, 2009 88.0 90.5 88.0 90.4 1.08 Million
05 Aug, 2009 90.2 91.0 88.1 90.0 741.4 Thousand
04 Aug, 2009 92.2 92.2 89.5 90.8 371.8 Thousand
03 Aug, 2009 91.4 92.0 90.5 91.7 149.6 Thousand
31 Jul, 2009 90.8 91.5 90.6 91.5 412.5 Thousand
30 Jul, 2009 92.2 92.2 85.8 90.0 471.9 Thousand
29 Jul, 2009 93.4 94.4 92.2 92.2 457.6 Thousand