Advanced Ceramic X (3152)
TWD 129.0
(0.39%)
TWD 129.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 111.5 | 114.0 | 111.0 | 114.0 | 513.7 Thousand |
| 10 Sep, 2009 | 118.0 | 118.0 | 109.5 | 112.0 | 1.55 Million |
| 09 Sep, 2009 | 118.0 | 118.0 | 113.0 | 114.0 | 545.6 Thousand |
| 08 Sep, 2009 | 120.5 | 120.5 | 116.0 | 118.0 | 904.2 Thousand |
| 07 Sep, 2009 | 123.0 | 123.0 | 118.0 | 120.5 | 805.2 Thousand |
| 04 Sep, 2009 | 120.0 | 122.5 | 117.5 | 122.0 | 1.35 Million |
| 03 Sep, 2009 | 117.5 | 120.0 | 114.5 | 119.0 | 2.67 Million |
| 02 Sep, 2009 | 115.0 | 115.0 | 115.0 | 115.0 | 662.2 Thousand |
| 01 Sep, 2009 | 100.5 | 107.5 | 100.5 | 107.5 | 636.9 Thousand |
| 31 Aug, 2009 | 103.0 | 103.0 | 100.5 | 100.5 | 455.4 Thousand |
3162
3163
3169
3131
3141
3147