Advanced Ceramic X (3152)

TWD 127.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 123.0 127.0 122.5 125.0 623.7 Thousand
23 Sep, 2009 124.0 131.0 124.0 126.0 1.64 Million
22 Sep, 2009 123.5 125.0 122.0 122.5 507.1 Thousand
21 Sep, 2009 127.0 127.0 123.5 123.5 569.8 Thousand
18 Sep, 2009 120.5 126.0 120.0 126.0 1.1 Million
17 Sep, 2009 123.0 123.0 119.0 120.5 576.4 Thousand
16 Sep, 2009 120.0 124.0 119.0 121.5 970.2 Thousand
15 Sep, 2009 120.0 120.5 117.0 119.0 709.5 Thousand
14 Sep, 2009 114.5 121.0 114.0 119.0 1.16 Million
11 Sep, 2009 111.5 114.0 111.0 114.0 513.7 Thousand