Advanced Ceramic X (3152)
TWD 129.0
(0.39%)
TWD 129.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2009 | 123.0 | 124.0 | 120.0 | 121.0 | 474.1 Thousand |
| 22 Oct, 2009 | 124.0 | 124.0 | 118.5 | 122.5 | 235.4 Thousand |
| 21 Oct, 2009 | 123.0 | 124.5 | 122.0 | 123.0 | 305.8 Thousand |
| 20 Oct, 2009 | 127.0 | 127.0 | 122.0 | 122.5 | 431.2 Thousand |
| 19 Oct, 2009 | 117.0 | 125.0 | 117.0 | 125.0 | 949.3 Thousand |
| 16 Oct, 2009 | 116.5 | 118.5 | 116.5 | 117.0 | 145.2 Thousand |
| 15 Oct, 2009 | 120.0 | 120.5 | 116.5 | 116.5 | 532.4 Thousand |
| 14 Oct, 2009 | 118.5 | 119.5 | 117.0 | 118.0 | 246.4 Thousand |
| 13 Oct, 2009 | 119.0 | 119.0 | 116.0 | 117.0 | 155.1 Thousand |
| 12 Oct, 2009 | 116.5 | 119.0 | 116.0 | 119.0 | 346.5 Thousand |
3162
3163
3169
3131
3141
3147