Advanced Ceramic X (3152)

TWD 129.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 137.5 140.0 136.0 138.5 635.8 Thousand
19 Nov, 2009 138.0 141.5 136.5 138.0 916.3 Thousand
18 Nov, 2009 133.5 142.0 132.5 140.0 1.22 Million
17 Nov, 2009 136.0 136.0 132.0 133.5 723.8 Thousand
16 Nov, 2009 132.0 137.5 131.0 136.0 1.5 Million
13 Nov, 2009 129.0 132.5 128.0 131.0 748 Thousand
12 Nov, 2009 127.5 134.0 127.5 130.5 2.02 Million
11 Nov, 2009 127.5 128.0 127.0 128.0 2.4 Million
10 Nov, 2009 116.0 120.5 115.5 120.0 677.6 Thousand
09 Nov, 2009 114.0 116.0 112.0 115.5 350.9 Thousand