Advanced Ceramic X (3152)
TWD 129.0
(0.39%)
TWD 129.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 143.5 | 147.5 | 143.5 | 146.0 | 500.5 Thousand |
| 03 Dec, 2009 | 146.5 | 146.5 | 143.0 | 146.0 | 479.6 Thousand |
| 02 Dec, 2009 | 142.0 | 149.5 | 142.0 | 146.5 | 1.76 Million |
| 01 Dec, 2009 | 143.0 | 143.0 | 139.0 | 140.0 | 467.5 Thousand |
| 30 Nov, 2009 | 135.0 | 143.0 | 134.5 | 142.5 | 1.16 Million |
| 27 Nov, 2009 | 134.0 | 134.5 | 131.0 | 134.0 | 631.4 Thousand |
| 26 Nov, 2009 | 135.5 | 137.0 | 134.5 | 136.0 | 283.8 Thousand |
| 25 Nov, 2009 | 135.5 | 136.5 | 132.5 | 134.0 | 476.3 Thousand |
| 24 Nov, 2009 | 139.0 | 139.0 | 132.5 | 136.0 | 584.1 Thousand |
| 23 Nov, 2009 | 139.5 | 139.5 | 137.0 | 138.0 | 372.9 Thousand |
3162
3163
3169
3131
3141
3147