Advanced Ceramic X (3152)

TWD 129.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 142.0 143.5 137.0 139.0 624.8 Thousand
17 Dec, 2009 147.0 147.5 142.5 144.5 344.3 Thousand
16 Dec, 2009 145.0 148.0 145.0 147.0 266.2 Thousand
15 Dec, 2009 144.0 147.0 143.5 147.0 195.8 Thousand
14 Dec, 2009 147.5 147.5 143.5 145.0 286 Thousand
11 Dec, 2009 144.0 147.5 144.0 147.0 408.1 Thousand
10 Dec, 2009 149.5 151.0 143.0 144.0 668.8 Thousand
09 Dec, 2009 147.0 152.0 147.0 149.0 491.7 Thousand
08 Dec, 2009 151.0 151.0 147.5 148.0 688.6 Thousand
07 Dec, 2009 148.0 152.0 147.5 151.0 985.6 Thousand