Advanced Ceramic X (3152)

TWD 129.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 166.0 166.0 162.5 166.0 742.5 Thousand
31 Dec, 2009 164.5 166.5 163.0 166.0 773.3 Thousand
30 Dec, 2009 161.5 169.0 159.0 164.5 1.96 Million
29 Dec, 2009 153.0 161.5 153.0 161.5 1.87 Million
28 Dec, 2009 148.0 151.0 147.0 151.0 588.5 Thousand
25 Dec, 2009 148.0 148.0 145.0 148.0 328.9 Thousand
24 Dec, 2009 149.0 150.0 144.0 148.0 587.4 Thousand
23 Dec, 2009 149.0 149.0 146.0 148.0 289.3 Thousand
22 Dec, 2009 141.0 149.5 141.0 147.5 822.8 Thousand
21 Dec, 2009 139.0 141.0 138.0 140.5 289.3 Thousand