Advanced Ceramic X (3152)

TWD 129.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 118.0 119.5 113.5 116.0 441.1 Thousand
08 Oct, 2009 126.5 127.0 117.5 117.5 790.9 Thousand
07 Oct, 2009 125.0 129.0 124.0 126.0 676.5 Thousand
06 Oct, 2009 128.0 129.0 124.5 124.5 349.8 Thousand
05 Oct, 2009 125.0 127.0 124.5 126.0 272.8 Thousand
02 Oct, 2009 126.5 128.0 125.0 125.0 352 Thousand
01 Oct, 2009 128.0 130.0 126.5 128.0 368.5 Thousand
30 Sep, 2009 128.0 130.5 128.0 129.0 611.6 Thousand
29 Sep, 2009 127.5 132.0 127.5 129.0 977.9 Thousand
28 Sep, 2009 126.5 129.0 125.5 127.5 511.5 Thousand