Advanced Ceramic X (3152)

TWD 125.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 105.0 107.0 103.0 103.0 429 Thousand
24 Aug, 2009 106.5 107.0 104.0 105.5 583 Thousand
21 Aug, 2009 105.5 111.0 103.0 103.5 1.41 Million
20 Aug, 2009 106.0 107.5 101.5 105.5 806.3 Thousand
19 Aug, 2009 107.5 107.5 103.5 106.0 953.7 Thousand
18 Aug, 2009 110.5 111.0 101.0 107.0 1.96 Million
17 Aug, 2009 103.0 108.5 102.5 108.5 2.18 Million
14 Aug, 2009 96.0 101.5 95.5 101.5 2.23 Million
13 Aug, 2009 93.8 96.9 93.2 94.9 729.3 Thousand
12 Aug, 2009 95.1 95.1 92.4 93.2 458.7 Thousand