Advanced Ceramic X (3152)

TWD 125.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 91.9 94.0 91.9 93.4 526.9 Thousand
27 Jul, 2009 92.1 92.2 91.5 91.9 152.9 Thousand
24 Jul, 2009 91.8 93.4 91.6 92.0 397.1 Thousand
23 Jul, 2009 91.1 92.1 91.1 91.1 194.7 Thousand
22 Jul, 2009 93.0 93.3 92.1 92.1 278.3 Thousand
21 Jul, 2009 95.1 95.6 92.0 93.3 507.1 Thousand
20 Jul, 2009 93.0 96.0 92.1 94.3 1.13 Million
17 Jul, 2009 90.0 92.4 89.6 91.6 653.4 Thousand
16 Jul, 2009 91.0 91.8 89.3 89.6 575.3 Thousand
15 Jul, 2009 89.0 91.0 88.3 90.0 622.6 Thousand