Advanced Ceramic X (3152)

TWD 125.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 82.5 83.3 80.0 82.0 477.4 Thousand
15 Jun, 2009 85.6 85.6 81.2 82.2 781 Thousand
12 Jun, 2009 84.7 87.3 84.4 85.6 765.6 Thousand
11 Jun, 2009 83.0 84.8 82.0 83.4 734.8 Thousand
10 Jun, 2009 86.3 86.3 81.1 83.0 470.8 Thousand
09 Jun, 2009 92.7 92.9 86.3 86.3 776.6 Thousand
08 Jun, 2009 94.1 95.5 92.7 92.7 667.7 Thousand
05 Jun, 2009 93.4 95.6 93.4 94.0 544.5 Thousand
04 Jun, 2009 93.9 96.4 91.6 93.4 618.2 Thousand
03 Jun, 2009 93.1 95.0 92.1 94.0 633.6 Thousand