Advanced Ceramic X (3152)
TWD 125.5
(-3.46%)
TWD 125.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2009 | 69.2 | 69.4 | 68.1 | 68.7 | 202.4 Thousand |
| 28 Apr, 2009 | 71.2 | 72.0 | 68.0 | 69.0 | 503.8 Thousand |
| 27 Apr, 2009 | 75.4 | 75.9 | 70.7 | 70.8 | 763.4 Thousand |
| 24 Apr, 2009 | 75.0 | 77.9 | 74.9 | 75.2 | 845.9 Thousand |
| 23 Apr, 2009 | 76.2 | 76.5 | 74.7 | 74.9 | 441.1 Thousand |
| 22 Apr, 2009 | 76.5 | 76.6 | 75.6 | 75.7 | 276.1 Thousand |
| 21 Apr, 2009 | 75.0 | 76.8 | 74.7 | 76.5 | 289.3 Thousand |
| 20 Apr, 2009 | 74.0 | 75.6 | 73.0 | 75.6 | 407 Thousand |
| 17 Apr, 2009 | 76.9 | 78.3 | 73.1 | 73.8 | 957 Thousand |
| 16 Apr, 2009 | 78.0 | 78.8 | 76.0 | 77.0 | 504.9 Thousand |
3162
3163
3169
3131
3141
3147