Advanced Ceramic X (3152)

TWD 130.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 71.0 73.4 71.0 72.2 732.6 Thousand
30 Mar, 2009 75.0 75.0 71.3 71.8 528 Thousand
27 Mar, 2009 76.5 77.0 74.0 75.2 537.9 Thousand
26 Mar, 2009 77.8 77.8 72.2 76.4 1.36 Million
25 Mar, 2009 70.0 74.4 70.0 74.4 1.23 Million
24 Mar, 2009 69.3 70.5 69.0 69.6 1.56 Million
23 Mar, 2009 63.4 66.7 63.4 66.7 1.09 Million
20 Mar, 2009 63.5 63.9 62.0 62.4 398.2 Thousand
19 Mar, 2009 64.2 64.2 62.3 63.4 440 Thousand
18 Mar, 2009 64.4 64.7 63.6 63.9 444.4 Thousand