Advanced Ceramic X (3152)

TWD 131.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 56.9 58.6 55.0 56.1 1.4 Million
27 Feb, 2009 56.8 57.9 56.5 56.5 1.07 Million
26 Feb, 2009 55.0 58.1 54.5 56.8 1.6 Million
25 Feb, 2009 55.9 56.1 53.7 54.4 862.4 Thousand
24 Feb, 2009 54.1 56.5 54.1 54.5 1.66 Million
23 Feb, 2009 52.6 55.4 52.1 55.4 2.65 Million
20 Feb, 2009 48.7 52.4 48.25 51.8 2 Million
19 Feb, 2009 47.5 49.2 47.2 49.0 719.4 Thousand
18 Feb, 2009 47.0 47.7 47.0 47.65 245.3 Thousand
17 Feb, 2009 48.0 48.0 46.5 47.5 369.6 Thousand