Advanced Ceramic X (3152)

TWD 131.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 62.9 62.9 59.8 60.7 468.6 Thousand
28 Oct, 2008 54.0 58.8 51.4 58.8 547.8 Thousand
27 Oct, 2008 56.0 60.0 54.8 55.0 707.3 Thousand
24 Oct, 2008 60.6 60.6 58.9 58.9 260.7 Thousand
23 Oct, 2008 59.5 61.0 59.5 61.0 336.6 Thousand
22 Oct, 2008 62.0 64.7 61.0 61.6 440 Thousand
21 Oct, 2008 61.5 63.5 60.8 63.0 1 Million
20 Oct, 2008 54.3 59.4 53.8 59.4 523.6 Thousand
17 Oct, 2008 54.0 57.6 54.0 55.6 728.2 Thousand
16 Oct, 2008 51.4 54.0 51.4 54.0 392.7 Thousand