Advanced Ceramic X (3152)
TWD 140.0
(-100.0%)
TWD 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 77.8 | 79.0 | 76.2 | 78.0 | 157.3 Thousand |
| 03 Sep, 2008 | 80.3 | 80.3 | 77.3 | 79.3 | 141.9 Thousand |
| 02 Sep, 2008 | 79.3 | 80.4 | 77.2 | 80.4 | 162.8 Thousand |
| 01 Sep, 2008 | 82.5 | 82.5 | 78.5 | 79.3 | 159.5 Thousand |
| 29 Aug, 2008 | 84.1 | 84.1 | 82.2 | 83.5 | 394.9 Thousand |
| 28 Aug, 2008 | 86.7 | 89.3 | 85.5 | 86.8 | 928.72 Thousand |
| 27 Aug, 2008 | 85.5 | 86.2 | 83.2 | 86.2 | 508.5 Thousand |
| 26 Aug, 2008 | 83.9 | 84.5 | 82.1 | 84.4 | 259.28 Thousand |
| 25 Aug, 2008 | 86.8 | 86.8 | 83.9 | 84.7 | 376.63 Thousand |
| 22 Aug, 2008 | 86.1 | 86.8 | 83.8 | 85.3 | 447.04 Thousand |
3162
3163
3169
3131
3141
3147