Advanced Ceramic X (3152)

TWD 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 97.8 97.8 97.8 97.8 -
29 Jul, 2008 97.8 97.8 97.8 97.8 -
28 Jul, 2008 97.8 97.8 97.8 97.8 -
25 Jul, 2008 97.9 97.9 94.5 97.8 224.63 Thousand
24 Jul, 2008 99.9 99.9 97.5 99.0 166.52 Thousand
23 Jul, 2008 94.5 99.5 93.5 98.5 371.04 Thousand
22 Jul, 2008 93.2 94.2 91.0 93.5 100.58 Thousand
21 Jul, 2008 88.5 93.8 86.5 93.8 326.33 Thousand
18 Jul, 2008 94.3 94.3 87.7 87.7 158.69 Thousand
17 Jul, 2008 93.0 94.4 92.0 94.2 195.58 Thousand