Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 138.73 167.93 138.73 164.28 36.88 Thousand
03 Sep, 2007 164.53 165.5 163.8 164.77 26.82 Thousand
31 Aug, 2007 160.63 163.8 158.2 163.8 68.17 Thousand
30 Aug, 2007 153.65 158.93 153.33 156.98 62.58 Thousand
29 Aug, 2007 150.9 153.33 146.03 146.03 6342.00
28 Aug, 2007 150.9 153.33 147.98 153.33 34.64 Thousand
27 Aug, 2007 146.03 148.46 146.03 148.46 6706.00
24 Aug, 2007 148.46 153.33 146.03 150.9 12.29 Thousand
23 Aug, 2007 150.9 153.65 146.03 148.46 31.29 Thousand
22 Aug, 2007 148.46 150.9 148.46 149.68 5588.00