Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 1116.45 1121.85 1097.0 1097.0 107.29 Thousand
16 Jan, 2008 1116.45 1116.45 1102.04 1102.04 67.05 Thousand
15 Jan, 2008 1107.44 1134.45 1098.44 1134.45 91.64 Thousand
14 Jan, 2008 1134.45 1134.45 1107.44 1116.45 16.76 Thousand
11 Jan, 2008 1134.45 1134.45 1125.45 1125.45 59.23 Thousand
10 Jan, 2008 1136.26 1143.46 1130.85 1134.45 72.64 Thousand
09 Jan, 2008 1134.45 1134.45 1125.45 1125.45 2235.00
08 Jan, 2008 1125.45 1152.46 1116.45 1116.45 11.17 Thousand
07 Jan, 2008 1152.46 1161.47 1116.45 1125.45 108.4 Thousand
04 Jan, 2008 1152.46 1170.47 1152.46 1161.47 347.57 Thousand