Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 1080.43 1080.43 1044.42 1044.42 170.99 Thousand
18 Dec, 2007 1089.44 1089.44 1053.42 1089.44 134.11 Thousand
17 Dec, 2007 1107.44 1136.26 1080.43 1089.44 164.28 Thousand
14 Dec, 2007 1125.45 1143.46 1120.05 1125.45 61.46 Thousand
13 Dec, 2007 1166.87 1170.47 1107.44 1107.44 203.94 Thousand
12 Dec, 2007 1174.97 1179.47 1161.47 1161.47 230.29 Thousand
11 Dec, 2007 1152.46 1174.07 1152.46 1170.47 47 Thousand
10 Dec, 2007 1170.47 1175.87 1170.47 1175.87 22.35 Thousand
07 Dec, 2007 1152.46 1170.47 1152.46 1170.47 18.99 Thousand
06 Dec, 2007 1152.46 1152.46 1134.45 1152.46 62.58 Thousand