Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 155.77 155.77 154.55 155.77 40.23 Thousand
06 Aug, 2007 158.2 160.63 158.2 158.2 26.82 Thousand
03 Aug, 2007 158.2 158.2 157.47 157.47 21.23 Thousand
02 Aug, 2007 158.2 159.42 158.2 158.2 12.29 Thousand
01 Aug, 2007 159.42 159.42 156.98 158.2 55.09 Thousand
31 Jul, 2007 160.63 160.63 158.2 158.2 46.12 Thousand
30 Jul, 2007 162.07 163.07 158.2 160.15 50.29 Thousand
27 Jul, 2007 166.72 167.93 159.42 160.63 65.93 Thousand
26 Jul, 2007 165.5 169.15 165.5 167.2 12.96 Thousand
25 Jul, 2007 167.93 167.93 163.07 167.93 17.96 Thousand