Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 1242.49 1242.49 1170.47 1170.47 34.64 Thousand
05 Nov, 2007 1253.3 1260.51 1224.49 1224.49 75.99 Thousand
02 Nov, 2007 1188.48 1260.51 1188.48 1260.51 193.94 Thousand
01 Nov, 2007 1206.48 1206.48 1170.47 1188.48 104.84 Thousand
31 Oct, 2007 1188.48 1188.48 1170.47 1184.87 52.52 Thousand
30 Oct, 2007 1188.48 1188.48 1152.46 1161.47 21.39 Thousand
29 Oct, 2007 1170.47 1170.47 1170.47 1170.47 19.52 Thousand
26 Oct, 2007 1152.46 1175.87 1152.46 1170.47 55.9 Thousand
25 Oct, 2007 1143.46 1143.46 1143.46 1143.46 7823.00
24 Oct, 2007 1134.45 1152.46 1134.45 1139.86 24.58 Thousand