Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 167.33 169.2 152.11 168.5 467.76 Thousand
25 Jun, 2007 163.82 168.59 163.82 163.82 331.25 Thousand
22 Jun, 2007 147.9 155.63 147.9 154.46 214.93 Thousand
21 Jun, 2007 145.09 149.77 145.09 148.14 126.69 Thousand
20 Jun, 2007 140.41 145.09 138.07 143.92 126.69 Thousand
15 Jun, 2007 138.07 140.18 135.73 139.95 142.17 Thousand
14 Jun, 2007 136.9 138.07 133.39 133.39 26.74 Thousand
13 Jun, 2007 138.07 138.07 135.73 137.61 10.46 Thousand
12 Jun, 2007 138.07 138.54 135.73 138.07 45.33 Thousand
11 Jun, 2007 138.07 139.71 136.67 138.07 25.57 Thousand