Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 1152.46 1152.46 1152.46 1152.46 2459.00
05 Oct, 2007 1188.48 1188.48 1161.47 1161.47 17.88 Thousand
04 Oct, 2007 1188.48 1188.48 1152.46 1170.47 22.62 Thousand
03 Oct, 2007 1188.48 1188.48 1188.48 1188.48 2235.00
02 Oct, 2007 1175.87 1179.47 1152.46 1152.46 14.74 Thousand
01 Oct, 2007 1170.47 1170.47 1152.46 1165.07 17.36 Thousand
28 Sep, 2007 1179.47 1179.47 1154.26 1154.26 46.87 Thousand
27 Sep, 2007 1206.48 1206.48 1152.46 1152.46 19.08 Thousand
26 Sep, 2007 1179.47 1206.48 1170.47 1170.47 41.52 Thousand
21 Sep, 2007 1170.47 1170.47 1152.46 1170.47 24.19 Thousand