Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 135.73 135.73 132.22 132.22 8136.00
24 May, 2007 138.07 138.07 138.07 138.07 1162.00
23 May, 2007 138.07 140.41 135.73 137.61 44.16 Thousand
22 May, 2007 140.41 141.58 136.9 139.24 36.03 Thousand
21 May, 2007 121.69 135.73 121.69 135.73 68.57 Thousand
18 May, 2007 116.54 120.78 115.61 120.78 32.54 Thousand
16 May, 2007 114.67 115.84 91.27 114.67 9462.00
15 May, 2007 115.14 115.14 114.67 114.67 4649.00
14 May, 2007 114.67 115.02 113.5 113.5 60.9 Thousand
10 May, 2007 114.67 115.84 114.67 114.67 83.68 Thousand