Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 1098.44 1116.45 1098.44 1098.44 12.29 Thousand
20 Aug, 2007 1089.44 1116.45 1089.44 1107.44 5588.00
17 Aug, 2007 1116.45 1116.45 1080.43 1080.43 6706.00
16 Aug, 2007 1134.45 1134.45 1091.96 1098.44 37.99 Thousand
15 Aug, 2007 1116.45 1143.46 1116.45 1116.45 49.17 Thousand
14 Aug, 2007 1116.45 1143.46 1116.45 1134.45 26.75 Thousand
13 Aug, 2007 1116.45 1134.45 1113.75 1125.45 40.87 Thousand
10 Aug, 2007 1152.46 1152.46 1116.45 1134.45 14.14 Thousand
09 Aug, 2007 1116.45 1152.46 1116.45 1134.45 16.69 Thousand
08 Aug, 2007 1170.47 1301.92 1152.46 1157.87 16.76 Thousand