Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 134.56 134.56 130.61 133.39 17.92 Thousand
04 Apr, 2007 133.39 133.39 130.84 131.05 12.78 Thousand
03 Apr, 2007 135.73 135.73 135.27 135.73 6974.00
02 Apr, 2007 135.73 136.2 133.39 135.73 17.34 Thousand
30 Mar, 2007 135.73 138.07 135.73 138.07 9298.00
29 Mar, 2007 138.07 139.71 138.07 138.07 29.05 Thousand
28 Mar, 2007 138.07 140.41 135.73 135.73 24.4 Thousand
27 Mar, 2007 135.73 140.41 135.73 139.95 17.43 Thousand
23 Mar, 2007 138.07 141.58 138.07 140.41 32.54 Thousand
22 Mar, 2007 138.07 138.07 135.73 137.61 23.54 Thousand