Advanced Ceramic X (3152)

TWD 121.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 141.12 141.58 140.41 140.41 35.36 Thousand
02 Mar, 2007 142.29 143.92 141.58 142.29 13.64 Thousand
01 Mar, 2007 141.58 142.75 141.58 142.75 4670.00
27 Feb, 2007 143.92 143.92 142.75 143.22 57.95 Thousand
26 Feb, 2007 142.29 143.92 140.41 143.69 187.13 Thousand
14 Feb, 2007 141.49 141.49 140.41 140.41 4609.00
13 Feb, 2007 140.41 142.29 140.41 140.41 13.48 Thousand
12 Feb, 2007 147.43 147.43 147.43 147.43 23.00
07 Feb, 2007 145.56 145.56 145.09 145.09 4649.00
06 Feb, 2007 145.8 145.8 145.09 145.56 29.05 Thousand