Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 1224.49 1242.49 1206.48 1242.49 41.35 Thousand
23 Jul, 2007 1278.51 1278.51 1170.47 1251.5 53.64 Thousand
20 Jul, 2007 1260.51 1260.51 1206.48 1255.1 74.87 Thousand
19 Jul, 2007 1212.03 1229.34 1177.4 1217.22 169.69 Thousand
18 Jul, 2007 1220.68 1220.68 1177.4 1203.37 19.75 Thousand
17 Jul, 2007 1203.37 1229.34 1194.71 1194.71 5415.00
16 Jul, 2007 1212.03 1212.03 1194.71 1212.03 37.19 Thousand
13 Jul, 2007 1212.03 1212.03 1177.4 1177.4 74.38 Thousand
12 Jul, 2007 1212.03 1212.03 1168.56 1177.4 39.35 Thousand
11 Jul, 2007 1272.63 1272.63 1203.37 1212.03 82.52 Thousand