Advanced Ceramic X (3152)

TWD 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 149.77 149.77 146.26 146.26 121.85 Thousand
17 Jan, 2007 150.97 150.97 149.77 150.97 67.53 Thousand
16 Jan, 2007 149.77 150.94 148.6 150.48 56.27 Thousand
15 Jan, 2007 148.6 149.77 147.9 149.77 9298.00
12 Jan, 2007 149.77 152.11 147.9 148.14 68.93 Thousand
11 Jan, 2007 147.43 152.11 147.43 149.07 50.5 Thousand
10 Jan, 2007 147.43 152.82 147.43 152.82 9298.00
09 Jan, 2007 147.43 152.11 147.43 149.77 42.65 Thousand
08 Jan, 2007 148.6 149.77 147.43 148.6 42.07 Thousand
05 Jan, 2007 152.11 152.11 149.77 149.77 20.44 Thousand