Advanced Ceramic X (3152)

TWD 113.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 1237.99 1251.85 1125.45 1246.65 467.76 Thousand
25 Jun, 2007 1212.03 1247.34 1212.03 1212.03 331.25 Thousand
22 Jun, 2007 1094.29 1151.42 1094.29 1142.77 214.93 Thousand
21 Jun, 2007 1073.51 1108.14 1073.51 1096.02 126.69 Thousand
20 Jun, 2007 1038.88 1073.51 1021.56 1064.85 126.69 Thousand
15 Jun, 2007 1021.56 1037.14 1004.25 1035.41 142.17 Thousand
14 Jun, 2007 1012.9 1021.56 986.93 986.93 26.74 Thousand
13 Jun, 2007 1021.56 1021.56 1004.25 1018.1 10.46 Thousand
12 Jun, 2007 1021.56 1025.03 1004.25 1021.56 45.33 Thousand
11 Jun, 2007 1021.56 1033.68 1011.18 1021.56 25.57 Thousand